시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,025	58	- 5.36%	31,176	32
11:13	1,027	56	- 5.17%	31,029	32
11:11	1,029	54	- 4.99%	30,864	32
11:10	1,028	55	- 5.08%	29,650	31
11:08	1,027	56	- 5.17%	29,048	30
11:07	1,027	56	- 5.17%	28,906	30
11:02	1,027	56	- 5.17%	28,896	30
10:59	1,026	57	- 5.26%	28,839	30
10:57	1,026	57	- 5.26%	28,821	30
10:56	1,026	57	- 5.26%	28,820	30