시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,021	62	- 5.73%	34,642	36
11:35	1,022	61	- 5.63%	34,012	35
11:34	1,024	59	- 5.45%	33,995	35
11:33	1,024	59	- 5.45%	33,990	35
11:32	1,024	59	- 5.45%	33,983	35
11:31	1,024	59	- 5.45%	33,971	35
11:29	1,024	59	- 5.45%	33,950	35
11:25	1,034	49	- 4.52%	31,521	33
11:19	1,025	58	- 5.36%	31,520	33
11:17	1,028	55	- 5.08%	31,387	33