시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,021	62	- 5.73%	36,491	38
11:49	1,021	62	- 5.73%	36,468	38
11:48	1,021	62	- 5.73%	36,255	38
11:47	1,021	62	- 5.73%	36,224	38
11:46	1,021	62	- 5.73%	36,220	38
11:45	1,021	62	- 5.73%	36,160	38
11:42	1,021	62	- 5.73%	36,120	37
11:41	1,021	62	- 5.73%	35,499	37
11:40	1,021	62	- 5.73%	34,723	36
11:39	1,023	60	- 5.54%	34,715	36