시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,024	59	- 5.45%	36,771	38
12:07	1,024	59	- 5.45%	36,768	38
12:05	1,023	60	- 5.54%	36,749	38
12:02	1,023	60	- 5.54%	36,724	38
12:01	1,023	60	- 5.54%	36,721	38
11:59	1,023	60	- 5.54%	36,701	38
11:58	1,023	60	- 5.54%	36,563	38
11:56	1,022	61	- 5.63%	36,550	38
11:55	1,021	62	- 5.73%	36,531	38
11:54	1,021	62	- 5.73%	36,505	38