시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,025	58	- 5.36%	37,355	39
13:04	1,025	58	- 5.36%	37,345	39
12:49	1,024	59	- 5.45%	37,291	39
12:39	1,024	59	- 5.45%	37,163	39
12:37	1,024	59	- 5.45%	37,155	39
12:35	1,023	60	- 5.54%	37,135	39
12:34	1,025	58	- 5.36%	37,119	39
12:33	1,023	60	- 5.54%	37,118	39
12:32	1,023	60	- 5.54%	37,116	39
12:23	1,024	59	- 5.45%	37,106	38