시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,028	55	- 5.08%	41,014	43
14:44	1,032	51	- 4.71%	40,989	42
14:36	1,028	55	- 5.08%	38,219	40
14:34	1,026	57	- 5.26%	38,218	40
14:32	1,026	57	- 5.26%	38,216	40
14:31	1,026	57	- 5.26%	38,147	40
14:29	1,025	58	- 5.36%	38,111	40
14:20	1,024	59	- 5.45%	37,968	39
14:19	1,024	59	- 5.45%	37,832	39
14:16	1,024	59	- 5.45%	37,813	39