시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,025	58	- 5.36%	4,972	5
09:09	1,090	7	+ 0.65%	3,509	4
09:08	1,035	48	- 4.43%	3,333	4
09:07	1,058	25	- 2.31%	3,100	3
09:06	1,058	25	- 2.31%	2,666	3
09:05	1,050	33	- 3.05%	2,430	3
09:04	1,049	34	- 3.14%	2,267	2
09:01	1,090	7	+ 0.65%	873	1
09:00	1,030	53	- 4.89%	831	1