시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,054	29	- 2.68%	11,956	12
09:22	1,090	7	+ 0.65%	11,944	12
09:21	1,053	30	- 2.77%	11,934	12
09:20	1,053	30	- 2.77%	11,736	12
09:19	1,054	29	- 2.68%	11,041	11
09:18	1,053	30	- 2.77%	10,932	11
09:17	1,043	40	- 3.69%	8,797	9
09:16	1,043	40	- 3.69%	8,792	9
09:15	1,074	9	- 0.83%	8,753	9
09:12	1,049	34	- 3.14%	8,385	9