시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,042	41	- 3.79%	14,696	15
09:32	1,043	40	- 3.69%	14,680	15
09:31	1,043	40	- 3.69%	14,679	15
09:30	1,052	31	- 2.86%	14,669	15
09:29	1,092	9	+ 0.83%	14,648	15
09:28	1,092	9	+ 0.83%	14,628	15
09:27	1,050	33	- 3.05%	14,007	15
09:26	1,052	31	- 2.86%	12,291	13
09:25	1,093	10	+ 0.92%	12,225	13
09:24	1,050	33	- 3.05%	11,966	12