시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,044	39	- 3.60%	17,353	18
09:46	1,051	32	- 2.96%	17,342	18
09:45	1,045	38	- 3.51%	17,085	18
09:44	1,052	31	- 2.86%	17,077	18
09:43	1,052	31	- 2.86%	16,973	18
09:42	1,042	41	- 3.79%	16,716	17
09:41	1,042	41	- 3.79%	16,680	17
09:36	1,022	61	- 5.63%	15,180	16
09:35	1,031	52	- 4.80%	15,130	16
09:34	1,040	43	- 3.97%	15,098	16