시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,050	33	- 3.05%	22,970	24
10:09	1,050	33	- 3.05%	22,969	24
10:06	1,051	32	- 2.96%	22,959	24
10:02	1,048	35	- 3.23%	22,891	24
10:01	1,048	35	- 3.23%	22,881	24
10:00	1,049	34	- 3.14%	22,871	24
09:57	1,051	32	- 2.96%	22,821	24
09:52	1,051	32	- 2.96%	22,771	24
09:50	1,052	31	- 2.86%	22,761	24
09:49	1,029	54	- 4.99%	17,464	18