시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,025	58	- 5.36%	26,075	27
10:28	1,025	58	- 5.36%	26,065	27
10:27	1,025	58	- 5.36%	26,059	27
10:26	1,025	58	- 5.36%	26,044	27
10:25	1,025	58	- 5.36%	25,848	27
10:24	1,050	33	- 3.05%	25,844	27
10:23	1,050	33	- 3.05%	25,843	27
10:19	1,013	70	- 6.46%	23,842	25
10:18	1,023	60	- 5.54%	23,550	25
10:17	1,027	56	- 5.17%	23,119	24