시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,041	42	- 3.88%	43,171	45
15:19	1,052	31	- 2.86%	43,168	45
15:16	1,030	53	- 4.89%	43,167	45
15:12	1,049	34	- 3.14%	41,917	43
15:11	1,062	21	- 1.94%	41,904	43
14:55	1,068	15	- 1.39%	41,804	43
14:54	1,067	16	- 1.48%	41,802	43
14:51	1,064	19	- 1.75%	41,790	43
14:50	1,043	40	- 3.69%	41,789	43
14:48	1,084	1	+ 0.09%	41,780	43