시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,017	10	+ 0.99%	740,195	735
13:43	1,017	10	+ 0.99%	738,506	734
13:42	1,017	10	+ 0.99%	737,178	732
13:41	1,015	8	+ 0.79%	736,916	732
13:39	1,016	9	+ 0.89%	736,402	731
13:38	1,015	8	+ 0.79%	735,477	730
13:37	1,017	10	+ 0.99%	733,859	729
13:36	1,016	9	+ 0.89%	733,685	729
13:35	1,017	10	+ 0.99%	732,082	727
13:34	1,016	9	+ 0.89%	731,909	727