시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,017	10	+ 0.99%	749,945	745
13:55	1,017	10	+ 0.99%	749,739	745
13:54	1,017	10	+ 0.99%	747,499	743
13:53	1,017	10	+ 0.99%	747,484	743
13:52	1,018	11	+ 1.09%	747,069	742
13:51	1,019	12	+ 1.19%	746,680	742
13:50	1,018	11	+ 1.09%	746,180	741
13:48	1,018	11	+ 1.09%	745,024	740
13:47	1,017	10	+ 0.99%	744,995	740
13:46	1,017	10	+ 0.99%	742,895	738