시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,024	17	+ 1.69%	757,262	753
14:05	1,022	15	+ 1.49%	756,867	752
14:04	1,022	15	+ 1.49%	756,612	752
14:03	1,020	13	+ 1.29%	752,980	748
14:02	1,020	13	+ 1.29%	752,970	748
14:01	1,021	14	+ 1.39%	752,289	748
14:00	1,021	14	+ 1.39%	752,166	747
13:59	1,022	15	+ 1.49%	751,927	747
13:58	1,022	15	+ 1.49%	751,326	747
13:57	1,020	13	+ 1.29%	750,646	746