시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,021	14	+ 1.39%	779,099	775
14:16	1,021	14	+ 1.39%	777,599	773
14:15	1,021	14	+ 1.39%	776,615	772
14:14	1,015	8	+ 0.79%	775,816	771
14:13	1,012	5	+ 0.50%	768,596	764
14:12	1,012	5	+ 0.50%	764,681	760
14:10	1,014	7	+ 0.70%	763,681	759
14:09	1,023	16	+ 1.59%	763,281	759
14:08	1,023	16	+ 1.59%	757,287	753
14:07	1,023	16	+ 1.59%	757,272	753