시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,024	17	+ 1.69%	789,634	786
14:29	1,025	18	+ 1.79%	789,493	785
14:28	1,025	18	+ 1.79%	787,441	783
14:25	1,025	18	+ 1.79%	787,249	783
14:24	1,025	18	+ 1.79%	787,090	783
14:23	1,025	18	+ 1.79%	785,828	782
14:22	1,029	22	+ 2.19%	785,553	781
14:21	1,027	20	+ 1.99%	780,695	776
14:20	1,021	14	+ 1.39%	779,122	775
14:18	1,021	14	+ 1.39%	779,110	775