시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,022	15	+ 1.49%	793,897	790
14:44	1,024	17	+ 1.69%	793,705	790
14:41	1,025	18	+ 1.79%	793,676	790
14:40	1,023	16	+ 1.59%	793,672	790
14:39	1,025	18	+ 1.79%	793,651	790
14:36	1,024	17	+ 1.69%	793,509	790
14:34	1,025	18	+ 1.79%	793,399	789
14:33	1,025	18	+ 1.79%	792,994	789
14:32	1,023	16	+ 1.59%	792,922	789
14:31	1,021	14	+ 1.39%	790,542	787