시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	981	26	- 2.58%	182,158	179
09:13	980	27	- 2.68%	168,120	165
09:12	980	27	- 2.68%	138,601	136
09:11	980	27	- 2.68%	138,600	136
09:09	975	32	- 3.18%	138,476	136
09:08	977	30	- 2.98%	123,082	121
09:07	977	30	- 2.98%	93,115	92
09:06	977	30	- 2.98%	80,884	80
09:05	982	25	- 2.48%	76,832	76
09:04	977	30	- 2.98%	64,791	64