시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	986	21	- 2.09%	228,557	224
09:23	980	27	- 2.68%	225,145	221
09:22	984	23	- 2.28%	201,424	197
09:21	989	18	- 1.79%	199,551	196
09:20	992	15	- 1.49%	199,495	196
09:19	987	20	- 1.99%	197,342	193
09:18	985	22	- 2.19%	196,611	193
09:17	990	17	- 1.69%	194,411	191
09:16	984	23	- 2.28%	192,784	189
09:15	979	28	- 2.78%	186,615	183