시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	981	26	- 2.58%	242,711	238
09:33	977	30	- 2.98%	241,561	237
09:32	980	27	- 2.68%	240,561	236
09:31	980	27	- 2.68%	240,250	236
09:30	990	17	- 1.69%	233,459	229
09:29	990	17	- 1.69%	233,326	229
09:28	992	15	- 1.49%	233,220	229
09:27	983	24	- 2.38%	232,220	228
09:26	980	27	- 2.68%	232,211	228
09:25	987	20	- 1.99%	231,405	227