시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,019	12	+ 1.19%	799,967	796
14:57	1,018	11	+ 1.09%	799,563	796
14:56	1,019	12	+ 1.19%	799,375	796
14:54	1,017	10	+ 0.99%	799,309	796
14:53	1,020	13	+ 1.29%	799,171	795
14:52	1,020	13	+ 1.29%	798,923	795
14:50	1,014	7	+ 0.70%	798,921	795
14:49	1,016	9	+ 0.89%	797,921	794
14:48	1,018	11	+ 1.09%	796,918	793
14:47	1,019	12	+ 1.19%	796,906	793