시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	991	16	- 1.59%	259,203	254
09:44	989	18	- 1.79%	259,198	254
09:42	984	23	- 2.28%	256,443	252
09:41	988	19	- 1.89%	255,763	251
09:40	988	19	- 1.89%	255,753	251
09:39	990	17	- 1.69%	255,750	251
09:38	991	16	- 1.59%	255,092	250
09:37	991	16	- 1.59%	254,997	250
09:36	992	15	- 1.49%	252,732	248
09:35	984	23	- 2.28%	242,712	238