시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	983	24	- 2.38%	279,419	274
09:57	982	25	- 2.48%	278,709	274
09:56	991	16	- 1.59%	278,209	273
09:54	990	17	- 1.69%	277,923	273
09:53	990	17	- 1.69%	277,915	273
09:51	991	16	- 1.59%	272,849	268
09:50	985	22	- 2.19%	272,841	268
09:49	989	18	- 1.79%	272,260	267
09:48	984	23	- 2.28%	272,208	267
09:47	990	17	- 1.69%	259,208	254