시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	992	15	- 1.49%	320,432	315
10:08	990	17	- 1.69%	318,912	313
10:07	992	15	- 1.49%	318,784	313
10:06	985	22	- 2.19%	318,582	313
10:05	985	22	- 2.19%	308,608	303
10:04	987	20	- 1.99%	306,040	300
10:03	988	19	- 1.89%	305,945	300
10:02	985	22	- 2.19%	290,624	285
10:01	985	22	- 2.19%	285,030	280
10:00	987	20	- 1.99%	284,380	279