시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	979	28	- 2.78%	370,582	364
10:18	981	26	- 2.58%	345,981	340
10:17	987	20	- 1.99%	326,092	320
10:16	989	18	- 1.79%	323,253	317
10:15	992	15	- 1.49%	322,263	316
10:14	992	15	- 1.49%	322,063	316
10:13	990	17	- 1.69%	321,921	316
10:12	989	18	- 1.79%	321,909	316
10:11	990	17	- 1.69%	321,609	316
10:10	992	15	- 1.49%	321,600	316