시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	979	28	- 2.78%	401,210	394
10:29	979	28	- 2.78%	401,206	394
10:28	978	29	- 2.88%	401,203	394
10:27	980	27	- 2.68%	401,202	394
10:26	984	23	- 2.28%	399,387	392
10:25	984	23	- 2.28%	395,839	389
10:24	977	30	- 2.98%	386,335	379
10:23	976	31	- 3.08%	383,029	376
10:22	979	28	- 2.78%	376,348	370
10:21	976	31	- 3.08%	373,148	366