시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	980	27	- 2.68%	418,929	411
10:41	978	29	- 2.88%	417,077	409
10:39	980	27	- 2.68%	412,076	405
10:38	982	25	- 2.48%	411,249	404
10:37	982	25	- 2.48%	411,230	404
10:36	982	25	- 2.48%	411,229	404
10:35	983	24	- 2.38%	411,226	404
10:33	983	24	- 2.38%	411,026	404
10:32	983	24	- 2.38%	410,326	403
10:31	979	28	- 2.78%	401,220	394