시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	986	21	- 2.09%	446,170	438
10:52	983	24	- 2.38%	446,166	438
10:51	983	24	- 2.38%	445,866	438
10:50	980	27	- 2.68%	437,466	429
10:49	981	26	- 2.58%	437,443	429
10:48	982	25	- 2.48%	425,832	418
10:47	980	27	- 2.68%	425,575	418
10:46	980	27	- 2.68%	423,569	416
10:45	980	27	- 2.68%	420,994	413
10:43	980	27	- 2.68%	419,701	412