시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	985	22	- 2.19%	451,366	443
11:03	986	21	- 2.09%	451,363	443
11:02	987	20	- 1.99%	451,085	443
11:01	981	26	- 2.58%	450,401	442
11:00	983	24	- 2.38%	450,151	442
10:59	983	24	- 2.38%	449,487	441
10:58	985	22	- 2.19%	449,154	441
10:57	985	22	- 2.19%	448,942	441
10:56	985	22	- 2.19%	446,919	439
10:54	985	22	- 2.19%	446,900	439