시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	984	23	- 2.28%	462,072	454
11:17	988	19	- 1.89%	455,766	447
11:16	987	20	- 1.99%	455,382	447
11:13	990	17	- 1.69%	455,380	447
11:12	990	17	- 1.69%	453,882	446
11:11	990	17	- 1.69%	453,071	445
11:10	990	17	- 1.69%	452,851	445
11:09	989	18	- 1.79%	452,646	444
11:08	989	18	- 1.79%	452,316	444
11:06	985	22	- 2.19%	451,866	444