시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	986	21	- 2.09%	482,191	473
11:30	986	21	- 2.09%	481,991	473
11:29	986	21	- 2.09%	479,148	470
11:28	987	20	- 1.99%	478,760	470
11:25	982	25	- 2.48%	477,737	469
11:23	984	23	- 2.28%	474,522	466
11:22	983	24	- 2.38%	464,118	456
11:21	982	25	- 2.48%	464,037	456
11:20	982	25	- 2.48%	462,347	454
11:19	984	23	- 2.28%	462,170	454