시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,021	14	+ 1.39%	832,963	830
15:09	1,025	18	+ 1.79%	832,708	830
15:08	1,019	12	+ 1.19%	816,405	813
15:07	1,020	13	+ 1.29%	816,383	813
15:06	1,019	12	+ 1.19%	815,981	812
15:05	1,019	12	+ 1.19%	815,426	812
15:04	1,021	14	+ 1.39%	815,306	812
15:02	1,022	15	+ 1.49%	804,271	801
15:01	1,021	14	+ 1.39%	801,327	798
15:00	1,021	14	+ 1.39%	800,477	797