시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,004	3	- 0.30%	498,672	490
11:45	1,005	2	- 0.20%	497,733	489
11:44	1,002	5	- 0.50%	495,816	487
11:43	1,001	6	- 0.60%	495,667	487
11:42	998	9	- 0.89%	492,902	484
11:41	997	10	- 0.99%	492,049	483
11:40	997	10	- 0.99%	491,434	483
11:39	990	17	- 1.69%	484,743	476
11:38	989	18	- 1.79%	483,316	475
11:35	986	21	- 2.09%	482,195	473