시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,013	6	+ 0.60%	529,800	521
11:55	1,014	7	+ 0.70%	520,284	512
11:54	1,014	7	+ 0.70%	516,251	508
11:53	1,014	7	+ 0.70%	510,651	502
11:52	1,013	6	+ 0.60%	510,221	502
11:51	1,017	10	+ 0.99%	509,135	500
11:50	1,010	3	+ 0.30%	505,423	497
11:49	1,009	2	+ 0.20%	505,296	497
11:48	1,007	0	0.00%	504,549	496
11:47	1,010	3	+ 0.30%	504,076	495