시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,013	6	+ 0.60%	544,476	536
12:05	1,011	4	+ 0.40%	543,250	535
12:04	1,006	1	- 0.10%	541,098	533
12:03	1,008	1	+ 0.10%	537,098	529
12:02	1,007	0	0.00%	535,598	527
12:01	1,008	1	+ 0.10%	535,421	527
12:00	1,006	1	- 0.10%	535,226	527
11:59	1,008	1	+ 0.10%	533,754	525
11:58	1,012	5	+ 0.50%	532,580	524
11:57	1,011	4	+ 0.40%	529,883	521