시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,021	14	+ 1.39%	589,883	582
12:18	1,022	15	+ 1.49%	587,143	579
12:16	1,019	12	+ 1.19%	585,509	578
12:15	1,014	7	+ 0.70%	570,749	563
12:14	1,016	9	+ 0.89%	563,090	555
12:13	1,016	9	+ 0.89%	560,970	553
12:12	1,010	3	+ 0.30%	559,428	551
12:10	1,011	4	+ 0.40%	559,427	551
12:08	1,018	11	+ 1.09%	554,858	547
12:07	1,017	10	+ 0.99%	551,574	543