시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,031	24	+ 2.38%	633,826	628
12:28	1,032	25	+ 2.48%	633,815	628
12:27	1,033	26	+ 2.58%	632,761	627
12:26	1,028	21	+ 2.09%	631,550	625
12:25	1,035	28	+ 2.78%	631,028	625
12:24	1,039	32	+ 3.18%	622,940	616
12:23	1,035	28	+ 2.78%	608,364	601
12:22	1,030	23	+ 2.28%	604,205	597
12:21	1,023	16	+ 1.59%	592,529	585
12:20	1,023	16	+ 1.59%	592,488	585