시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,024	17	+ 1.69%	646,047	640
12:41	1,025	18	+ 1.79%	646,046	640
12:40	1,021	14	+ 1.39%	645,960	640
12:38	1,021	14	+ 1.39%	645,938	640
12:36	1,021	14	+ 1.39%	643,938	638
12:34	1,020	13	+ 1.29%	643,937	638
12:33	1,029	22	+ 2.19%	641,925	636
12:32	1,026	19	+ 1.89%	641,677	636
12:31	1,026	19	+ 1.89%	639,864	634
12:30	1,030	23	+ 2.28%	636,065	630