시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,020	13	+ 1.29%	674,539	669
12:53	1,018	11	+ 1.09%	674,372	669
12:52	1,016	9	+ 0.89%	674,219	669
12:51	1,016	9	+ 0.89%	674,218	669
12:49	1,015	8	+ 0.79%	674,196	669
12:48	1,020	13	+ 1.29%	664,114	658
12:47	1,020	13	+ 1.29%	664,109	658
12:46	1,020	13	+ 1.29%	664,107	658
12:45	1,016	9	+ 0.89%	663,651	658
12:44	1,002	5	- 0.50%	663,139	657