시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,008	1	+ 0.10%	710,529	705
13:05	1,015	8	+ 0.79%	700,676	695
13:04	1,008	1	+ 0.10%	700,675	695
13:02	1,014	7	+ 0.70%	693,983	689
13:00	1,014	7	+ 0.70%	692,236	687
12:59	1,016	9	+ 0.89%	690,848	685
12:58	1,014	7	+ 0.70%	690,458	685
12:57	1,008	1	+ 0.10%	690,244	685
12:56	1,003	4	- 0.40%	690,107	685
12:55	1,019	12	+ 1.19%	674,569	669