시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,018	11	+ 1.09%	721,801	717
13:16	1,013	6	+ 0.60%	720,239	715
13:15	1,013	6	+ 0.60%	720,189	715
13:14	1,013	6	+ 0.60%	720,188	715
13:13	1,013	6	+ 0.60%	720,110	715
13:12	1,013	6	+ 0.60%	720,058	715
13:11	1,014	7	+ 0.70%	719,965	715
13:10	1,015	8	+ 0.79%	719,926	715
13:09	1,015	8	+ 0.79%	719,826	715
13:08	1,015	8	+ 0.79%	719,367	714