시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,017	10	+ 0.99%	731,908	727
13:29	1,016	9	+ 0.89%	730,331	725
13:28	1,016	9	+ 0.89%	730,296	725
13:27	1,016	9	+ 0.89%	730,284	725
13:26	1,017	10	+ 0.99%	729,268	724
13:25	1,008	1	+ 0.10%	726,249	721
13:23	1,008	1	+ 0.10%	725,249	720
13:21	1,011	4	+ 0.40%	723,896	719
13:20	1,014	7	+ 0.70%	723,547	718
13:19	1,016	9	+ 0.89%	723,396	718