시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,026	19	+ 1.89%	845,745	843
15:19	1,026	19	+ 1.89%	841,516	839
15:18	1,026	19	+ 1.89%	841,028	838
15:17	1,025	18	+ 1.79%	840,928	838
15:16	1,024	17	+ 1.69%	840,719	838
15:15	1,026	19	+ 1.89%	838,870	836
15:14	1,025	18	+ 1.79%	838,546	836
15:13	1,025	18	+ 1.79%	838,327	835
15:12	1,025	18	+ 1.79%	836,110	833
15:11	1,025	18	+ 1.79%	834,148	831