시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,300	2,000	+ 3.11%	1,012,552	70,496
13:59	66,500	2,200	+ 3.42%	1,008,063	70,198
13:58	67,000	2,700	+ 4.20%	1,004,743	69,976
13:57	67,300	3,000	+ 4.67%	999,391	69,617
13:56	67,300	3,000	+ 4.67%	998,192	69,537
13:55	67,200	2,900	+ 4.51%	997,815	69,511
13:54	67,200	2,900	+ 4.51%	996,827	69,445
13:53	67,200	2,900	+ 4.51%	995,778	69,374
13:52	67,500	3,200	+ 4.98%	994,045	69,258
13:51	67,800	3,500	+ 5.44%	992,906	69,180