시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,100	1,800	+ 2.80%	1,036,575	72,090
14:09	66,100	1,800	+ 2.80%	1,033,572	71,891
14:08	66,600	2,300	+ 3.58%	1,030,681	71,699
14:07	66,500	2,200	+ 3.42%	1,029,937	71,650
14:06	66,000	1,700	+ 2.64%	1,029,019	71,589
14:05	66,500	2,200	+ 3.42%	1,024,335	71,278
14:04	66,400	2,100	+ 3.27%	1,023,520	71,224
14:03	66,300	2,000	+ 3.11%	1,021,773	71,108
14:02	66,300	2,000	+ 3.11%	1,017,602	70,832
14:01	66,600	2,300	+ 3.58%	1,014,973	70,657