시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	66,700	2,400	+ 3.73%	1,056,483	73,408
14:19	66,700	2,400	+ 3.73%	1,055,584	73,348
14:18	66,800	2,500	+ 3.89%	1,054,681	73,288
14:17	66,900	2,600	+ 4.04%	1,054,361	73,267
14:16	66,700	2,400	+ 3.73%	1,053,441	73,205
14:15	66,700	2,400	+ 3.73%	1,052,746	73,159
14:14	66,400	2,100	+ 3.27%	1,051,293	73,062
14:13	66,500	2,200	+ 3.42%	1,050,200	72,989
14:12	66,200	1,900	+ 2.96%	1,048,657	72,887
14:11	66,100	1,800	+ 2.80%	1,037,817	72,172