| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 68,000 | 3,700 | + 5.75% | 1,077,146 | 74,811 |
| 14:29 | 68,200 | 3,900 | + 6.07% | 1,075,599 | 74,706 |
| 14:28 | 68,400 | 4,100 | + 6.38% | 1,074,827 | 74,653 |
| 14:27 | 68,400 | 4,100 | + 6.38% | 1,073,712 | 74,577 |
| 14:26 | 68,100 | 3,800 | + 5.91% | 1,070,682 | 74,370 |
| 14:25 | 68,000 | 3,700 | + 5.75% | 1,069,219 | 74,270 |
| 14:24 | 68,100 | 3,800 | + 5.91% | 1,063,116 | 73,855 |
| 14:23 | 67,600 | 3,300 | + 5.13% | 1,060,830 | 73,700 |
| 14:22 | 67,400 | 3,100 | + 4.82% | 1,059,009 | 73,578 |
| 14:21 | 67,000 | 2,700 | + 4.20% | 1,057,758 | 73,493 |