| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 67,800 | 3,500 | + 5.44% | 1,092,596 | 75,858 |
| 14:39 | 67,700 | 3,400 | + 5.29% | 1,091,262 | 75,767 |
| 14:38 | 67,400 | 3,100 | + 4.82% | 1,087,616 | 75,521 |
| 14:37 | 67,400 | 3,100 | + 4.82% | 1,086,503 | 75,446 |
| 14:36 | 67,600 | 3,300 | + 5.13% | 1,084,986 | 75,344 |
| 14:35 | 67,700 | 3,400 | + 5.29% | 1,084,177 | 75,289 |
| 14:34 | 67,900 | 3,600 | + 5.60% | 1,083,562 | 75,247 |
| 14:33 | 67,900 | 3,600 | + 5.60% | 1,082,894 | 75,202 |
| 14:32 | 67,800 | 3,500 | + 5.44% | 1,079,856 | 74,995 |
| 14:31 | 67,800 | 3,500 | + 5.44% | 1,078,679 | 74,916 |